333.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.1K |
| 09:05 | 285.00 | 285.00 | 283.00 | 283.00 | 0.4K |
| 09:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 10:15 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 10:20 | 288.00 | 288.00 | 288.00 | 288.00 | 2.1K |
| 10:40 | 287.00 | 287.00 | 287.00 | 287.00 | 0.5K |
| 10:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.9K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.6K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:30 | 290.00 | 292.00 | 290.00 | 292.00 | 5.3K |
| 12:35 | 289.00 | 290.00 | 289.00 | 290.00 | 0.3K |
| 12:40 | 290.00 | 291.00 | 290.00 | 291.00 | 1.2K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.4K |
| 12:55 | 291.00 | 291.00 | 289.00 | 291.00 | 1.4K |
| 13:15 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.9K |
| 15:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0K |