338.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 373.00 | 373.00 | 372.00 | 372.00 | 0.8K |
| 09:25 | 369.00 | 369.00 | 369.00 | 369.00 | 0.4K |
| 09:40 | 370.00 | 371.00 | 369.00 | 369.00 | 0.5K |
| 09:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 10:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:25 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 10:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 11:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.8K |
| 11:10 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 11:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.3K |
| 12:30 | 372.00 | 374.00 | 372.00 | 374.00 | 1.5K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 12:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 12:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 13:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.3K |
| 13:55 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:20 | 373.00 | 373.00 | 372.00 | 372.00 | 0.2K |
| 14:35 | 372.00 | 372.00 | 371.00 | 371.00 | 0.6K |
| 14:45 | 371.00 | 371.00 | 371.00 | 371.00 | 0.5K |
| 14:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 15:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 15:05 | 371.00 | 371.00 | 368.00 | 368.00 | 3.2K |
| 15:10 | 369.00 | 369.00 | 366.00 | 366.00 | 2.6K |
| 15:15 | 367.00 | 368.00 | 367.00 | 368.00 | 1.2K |
| 15:20 | 367.00 | 367.00 | 365.00 | 365.00 | 3.2K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.6K |