| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 168.09 | 169.26 | 166.95 | 168.16 | 1.0M |
| 2022-12-29 | 168.70 | 170.29 | 168.28 | 169.16 | 1.4M |
| 2022-12-28 | 168.16 | 169.51 | 167.51 | 167.94 | 1.2M |
| 2022-12-27 | 170.31 | 170.74 | 166.61 | 167.68 | 2.0M |
| 2022-12-23 | 173.29 | 173.85 | 172.35 | 173.33 | 1.3M |
| 2022-12-22 | 172.04 | 173.26 | 170.23 | 173.17 | 1.9M |
| 2022-12-21 | 170.01 | 172.90 | 169.25 | 172.87 | 1.9M |
| 2022-12-20 | 171.16 | 172.06 | 169.07 | 169.19 | 1.8M |
| 2022-12-19 | 171.39 | 172.04 | 169.51 | 170.68 | 1.4M |
| 2022-12-16 | 171.20 | 172.12 | 170.03 | 171.12 | 3.1M |
| 2022-12-15 | 173.08 | 173.93 | 171.09 | 172.47 | 1.7M |
| 2022-12-14 | 178.00 | 179.86 | 174.68 | 174.92 | 2.4M |
| 2022-12-13 | 183.37 | 183.46 | 177.70 | 178.13 | 1.7M |
| 2022-12-12 | 178.52 | 180.93 | 177.16 | 180.89 | 2.4M |
| 2022-12-09 | 177.31 | 179.25 | 177.27 | 178.83 | 2.5M |
| 2022-12-08 | 174.91 | 177.77 | 174.75 | 177.20 | 1.8M |
| 2022-12-07 | 179.35 | 180.51 | 175.35 | 176.00 | 2.4M |
| 2022-12-06 | 181.12 | 181.99 | 179.70 | 179.89 | 2.5M |
| 2022-12-05 | 176.98 | 180.68 | 175.06 | 180.38 | 2.9M |
| 2022-12-02 | 176.59 | 177.90 | 175.47 | 176.63 | 3.2M |
| 2022-12-01 | 178.21 | 179.42 | 176.98 | 177.90 | 3.2M |
| 2022-11-30 | 174.94 | 177.20 | 172.05 | 176.50 | 3.9M |
| 2022-11-29 | 173.50 | 175.38 | 172.77 | 174.81 | 2.1M |
| 2022-11-28 | 174.80 | 175.36 | 172.31 | 173.13 | 2.3M |
| 2022-11-25 | 176.44 | 176.74 | 174.00 | 175.00 | 1.1M |
| 2022-11-23 | 174.81 | 177.73 | 174.66 | 176.00 | 2.1M |
| 2022-11-22 | 177.55 | 177.60 | 174.02 | 174.25 | 1.6M |
| 2022-11-21 | 172.97 | 176.94 | 172.70 | 176.50 | 2.5M |
| 2022-11-18 | 174.00 | 174.34 | 171.16 | 172.50 | 2.1M |
| 2022-11-17 | 174.43 | 175.37 | 173.41 | 173.53 | 2.4M |
| 2022-11-16 | 174.29 | 176.39 | 173.99 | 174.89 | 2.7M |
| 2022-11-15 | 174.82 | 175.76 | 171.68 | 173.79 | 2.0M |
| 2022-11-14 | 174.08 | 178.64 | 173.82 | 173.90 | 2.0M |
| 2022-11-11 | 175.12 | 175.56 | 171.35 | 174.25 | 2.7M |
| 2022-11-10 | 175.90 | 175.90 | 171.86 | 174.34 | 2.4M |
| 2022-11-09 | 174.54 | 174.56 | 170.81 | 171.00 | 1.8M |
| 2022-11-08 | 169.75 | 174.16 | 169.25 | 173.20 | 3.2M |
| 2022-11-07 | 171.14 | 171.55 | 169.39 | 169.74 | 1.7M |
| 2022-11-04 | 171.89 | 172.92 | 169.22 | 170.67 | 2.1M |
| 2022-11-03 | 171.13 | 173.33 | 170.80 | 170.92 | 1.0M |
| 2022-11-02 | 173.22 | 175.74 | 171.76 | 172.88 | 2.6M |
| 2022-11-01 | 174.51 | 175.30 | 172.00 | 173.53 | 1.6M |
| 2022-10-31 | 173.37 | 174.91 | 172.79 | 173.30 | 1.6M |
| 2022-10-28 | 173.80 | 175.56 | 171.68 | 174.75 | 1.7M |
| 2022-10-27 | 172.75 | 175.07 | 171.65 | 172.73 | 2.0M |
| 2022-10-26 | 176.55 | 178.22 | 171.07 | 171.93 | 2.2M |
| 2022-10-25 | 171.26 | 176.36 | 171.07 | 175.80 | 3.0M |
| 2022-10-24 | 170.42 | 173.52 | 170.02 | 172.01 | 2.4M |
| 2022-10-21 | 170.40 | 170.40 | 166.58 | 169.99 | 3.4M |
| 2022-10-20 | 171.98 | 173.68 | 169.95 | 170.40 | 1.8M |
| 2022-10-19 | 173.64 | 175.29 | 172.46 | 172.80 | 1.1M |
| 2022-10-18 | 177.04 | 177.07 | 173.88 | 174.26 | 1.2M |
| 2022-10-17 | 174.25 | 176.51 | 173.49 | 174.15 | 1.5M |
| 2022-10-14 | 174.50 | 175.83 | 171.36 | 171.82 | 1.3M |
| 2022-10-13 | 170.88 | 175.05 | 168.50 | 174.44 | 2.2M |
| 2022-10-12 | 173.11 | 175.82 | 171.49 | 171.71 | 2.5M |
| 2022-10-11 | 169.93 | 171.70 | 169.01 | 169.95 | 1.7M |
| 2022-10-10 | 170.67 | 171.09 | 168.49 | 169.46 | 2.2M |
| 2022-10-07 | 174.81 | 174.99 | 169.33 | 169.92 | 2.0M |
| 2022-10-06 | 180.88 | 181.54 | 175.44 | 175.65 | 1.9M |
| 2022-10-05 | 180.47 | 184.55 | 179.35 | 180.87 | 1.4M |
| 2022-10-04 | 179.33 | 182.23 | 177.42 | 182.13 | 2.1M |
| 2022-10-03 | 177.58 | 179.27 | 175.11 | 178.18 | 2.0M |
| 2022-09-30 | 179.16 | 180.91 | 176.96 | 177.13 | 1.6M |
| 2022-09-29 | 179.51 | 180.57 | 177.51 | 178.67 | 1.6M |
| 2022-09-28 | 176.40 | 180.41 | 175.37 | 179.53 | 1.8M |
| 2022-09-27 | 180.95 | 181.96 | 175.08 | 176.26 | 1.8M |
| 2022-09-26 | 180.40 | 180.96 | 177.87 | 179.98 | 1.2M |
| 2022-09-23 | 183.00 | 184.14 | 178.75 | 181.08 | 1.3M |
| 2022-09-22 | 183.20 | 184.79 | 181.29 | 183.33 | 1.2M |
| 2022-09-21 | 186.57 | 187.72 | 181.97 | 182.03 | 1.4M |
| 2022-09-20 | 189.29 | 189.84 | 185.17 | 187.25 | 1.0M |
| 2022-09-19 | 190.77 | 190.79 | 188.71 | 190.72 | 0.8M |
| 2022-09-16 | 191.12 | 193.82 | 189.94 | 191.56 | 1.7M |
| 2022-09-15 | 191.97 | 194.19 | 190.57 | 190.77 | 1.4M |
| 2022-09-14 | 195.73 | 195.73 | 189.75 | 191.30 | 1.9M |
| 2022-09-13 | 197.77 | 199.69 | 193.59 | 194.08 | 1.9M |
| 2022-09-12 | 201.18 | 202.19 | 199.69 | 200.21 | 1.0M |
| 2022-09-09 | 201.97 | 201.97 | 199.15 | 201.32 | 1.6M |
| 2022-09-08 | 198.79 | 202.48 | 198.50 | 201.98 | 1.0M |
| 2022-09-07 | 196.89 | 200.47 | 196.84 | 200.34 | 1.2M |
| 2022-09-06 | 195.47 | 199.72 | 194.62 | 198.03 | 1.7M |
| 2022-09-02 | 200.93 | 201.26 | 193.98 | 194.69 | 1.5M |
| 2022-09-01 | 194.50 | 199.53 | 194.02 | 199.42 | 1.7M |
| 2022-08-31 | 197.23 | 198.26 | 195.16 | 195.61 | 1.8M |
| 2022-08-30 | 197.00 | 197.83 | 193.88 | 195.19 | 1.6M |
| 2022-08-29 | 195.69 | 197.13 | 194.32 | 195.40 | 1.2M |
| 2022-08-26 | 199.54 | 200.43 | 196.18 | 196.35 | 1.1M |
| 2022-08-25 | 199.97 | 201.49 | 197.89 | 199.13 | 0.8M |
| 2022-08-24 | 197.99 | 199.50 | 197.17 | 198.90 | 1.0M |
| 2022-08-23 | 199.24 | 199.24 | 197.16 | 197.68 | 1.1M |
| 2022-08-22 | 201.96 | 204.00 | 199.32 | 199.69 | 1.0M |
| 2022-08-19 | 206.47 | 206.61 | 201.64 | 202.07 | 1.9M |
| 2022-08-18 | 207.10 | 209.24 | 207.00 | 207.92 | 1.1M |
| 2022-08-17 | 203.48 | 206.58 | 202.03 | 206.45 | 1.5M |
| 2022-08-16 | 201.24 | 205.66 | 200.07 | 205.46 | 1.4M |
| 2022-08-15 | 199.97 | 205.25 | 199.97 | 202.29 | 1.0M |
| 2022-08-12 | 200.01 | 202.74 | 198.59 | 202.60 | 1.4M |
| 2022-08-11 | 198.57 | 201.93 | 197.51 | 199.02 | 2.0M |
| 2022-08-10 | 204.35 | 204.35 | 196.92 | 198.40 | 2.3M |
| 2022-08-09 | 202.03 | 203.59 | 201.06 | 202.95 | 0.7M |
| 2022-08-08 | 204.06 | 204.18 | 199.42 | 201.46 | 0.7M |
| 2022-08-05 | 199.98 | 202.21 | 199.40 | 202.15 | 1.2M |
| 2022-08-04 | 198.00 | 202.56 | 198.00 | 200.03 | 1.1M |
| 2022-08-03 | 198.70 | 199.34 | 196.08 | 197.74 | 1.0M |
| 2022-08-02 | 195.91 | 198.88 | 194.94 | 197.52 | 1.1M |
| 2022-08-01 | 197.52 | 198.81 | 193.88 | 195.75 | 1.5M |
| 2022-07-29 | 198.87 | 200.60 | 197.85 | 199.48 | 1.5M |
| 2022-07-28 | 195.45 | 200.36 | 191.71 | 199.52 | 1.8M |
| 2022-07-27 | 201.79 | 202.74 | 194.22 | 195.99 | 2.3M |
| 2022-07-26 | 204.45 | 205.56 | 202.88 | 203.78 | 1.2M |
| 2022-07-25 | 204.50 | 205.75 | 203.06 | 204.46 | 1.2M |
| 2022-07-22 | 205.43 | 206.55 | 202.92 | 204.48 | 1.0M |
| 2022-07-21 | 204.55 | 205.81 | 203.36 | 205.79 | 1.0M |
| 2022-07-20 | 205.28 | 206.20 | 202.86 | 204.15 | 1.4M |
| 2022-07-19 | 202.47 | 204.70 | 200.90 | 203.82 | 1.3M |
| 2022-07-18 | 202.58 | 203.29 | 199.99 | 200.44 | 1.0M |
| 2022-07-15 | 200.09 | 202.29 | 198.77 | 201.94 | 1.8M |
| 2022-07-14 | 200.79 | 201.67 | 198.01 | 199.53 | 1.6M |
| 2022-07-13 | 201.42 | 205.55 | 201.32 | 203.55 | 0.8M |
| 2022-07-12 | 208.54 | 210.17 | 202.53 | 203.17 | 1.0M |
| 2022-07-11 | 209.55 | 210.00 | 206.74 | 208.34 | 0.8M |
| 2022-07-08 | 207.56 | 211.19 | 207.36 | 208.90 | 1.3M |
| 2022-07-07 | 204.90 | 209.26 | 204.51 | 208.78 | 1.3M |
| 2022-07-06 | 205.81 | 206.96 | 202.92 | 203.96 | 1.1M |
| 2022-07-05 | 203.58 | 204.50 | 199.53 | 204.36 | 1.1M |
| 2022-07-01 | 203.87 | 204.51 | 200.41 | 204.28 | 1.8M |
| 2022-06-30 | 204.52 | 206.26 | 202.54 | 204.70 | 1.1M |
| 2022-06-29 | 206.31 | 208.89 | 204.71 | 206.15 | 0.9M |
| 2022-06-28 | 209.55 | 212.09 | 205.42 | 206.12 | 1.2M |
| 2022-06-27 | 211.08 | 211.29 | 208.65 | 209.44 | 1.1M |
| 2022-06-24 | 209.12 | 210.38 | 207.01 | 210.00 | 1.6M |
| 2022-06-23 | 209.31 | 211.29 | 206.41 | 208.46 | 1.2M |
| 2022-06-22 | 206.60 | 210.60 | 205.39 | 208.46 | 1.6M |
| 2022-06-21 | 202.47 | 209.30 | 201.78 | 208.50 | 1.9M |
| 2022-06-17 | 202.72 | 203.25 | 197.12 | 200.53 | 3.6M |
| 2022-06-16 | 197.33 | 204.97 | 196.73 | 203.28 | 2.2M |
| 2022-06-15 | 197.50 | 203.13 | 196.84 | 200.88 | 1.4M |
| 2022-06-14 | 202.76 | 202.94 | 195.18 | 196.11 | 2.3M |
| 2022-06-13 | 195.96 | 206.11 | 195.27 | 202.99 | 2.9M |
| 2022-06-10 | 196.58 | 201.47 | 195.32 | 199.90 | 2.5M |
| 2022-06-09 | 199.14 | 201.17 | 197.89 | 197.93 | 1.3M |
| 2022-06-08 | 201.65 | 203.47 | 199.11 | 199.57 | 1.1M |
| 2022-06-07 | 198.72 | 203.08 | 198.67 | 202.76 | 1.1M |
| 2022-06-06 | 202.97 | 203.37 | 198.98 | 199.36 | 1.2M |
| 2022-06-03 | 201.62 | 203.94 | 199.22 | 200.00 | 1.1M |
| 2022-06-02 | 200.00 | 204.74 | 199.37 | 204.68 | 1.3M |
| 2022-06-01 | 199.20 | 201.00 | 197.74 | 199.37 | 1.6M |
| 2022-05-31 | 199.84 | 200.36 | 197.45 | 198.83 | 2.3M |
| 2022-05-27 | 198.83 | 199.94 | 197.51 | 199.93 | 1.1M |
| 2022-05-26 | 195.74 | 198.59 | 195.18 | 196.91 | 1.0M |
| 2022-05-25 | 192.93 | 196.76 | 191.09 | 195.43 | 1.9M |
| 2022-05-24 | 191.58 | 192.63 | 187.90 | 191.67 | 1.2M |
| 2022-05-23 | 194.27 | 194.56 | 191.26 | 191.60 | 1.9M |
| 2022-05-20 | 192.09 | 193.00 | 188.73 | 192.11 | 2.6M |
| 2022-05-19 | 186.71 | 191.36 | 186.19 | 190.15 | 1.6M |
| 2022-05-18 | 194.96 | 195.13 | 187.10 | 188.48 | 1.8M |
| 2022-05-17 | 198.70 | 199.31 | 194.03 | 196.03 | 1.7M |
| 2022-05-16 | 200.49 | 200.66 | 195.04 | 196.17 | 2.1M |
| 2022-05-13 | 198.20 | 202.32 | 196.09 | 200.10 | 1.9M |
| 2022-05-12 | 198.02 | 199.17 | 191.94 | 196.01 | 2.6M |
| 2022-05-11 | 200.11 | 202.35 | 197.98 | 198.62 | 1.5M |
| 2022-05-10 | 203.49 | 205.65 | 198.09 | 200.27 | 1.6M |
| 2022-05-09 | 208.83 | 209.24 | 200.66 | 201.60 | 1.8M |
| 2022-05-06 | 212.20 | 212.85 | 208.15 | 210.37 | 1.3M |
| 2022-05-05 | 219.99 | 219.99 | 211.13 | 213.27 | 1.4M |
| 2022-05-04 | 218.50 | 220.96 | 213.75 | 220.66 | 1.6M |
| 2022-05-03 | 217.56 | 220.49 | 216.83 | 219.16 | 1.1M |
| 2022-05-02 | 219.39 | 220.99 | 213.49 | 216.78 | 1.5M |
| 2022-04-29 | 224.53 | 225.95 | 218.89 | 219.34 | 1.3M |
| 2022-04-28 | 226.11 | 228.12 | 222.71 | 225.72 | 1.5M |
| 2022-04-27 | 217.49 | 228.45 | 214.79 | 225.93 | 2.3M |
| 2022-04-26 | 221.70 | 221.76 | 213.14 | 213.27 | 2.1M |
| 2022-04-25 | 221.40 | 222.35 | 217.52 | 221.56 | 2.0M |
| 2022-04-22 | 228.42 | 229.30 | 222.40 | 222.92 | 1.6M |
| 2022-04-21 | 236.61 | 237.46 | 228.15 | 228.37 | 1.6M |
| 2022-04-20 | 235.00 | 237.61 | 233.92 | 236.20 | 1.6M |
| 2022-04-19 | 237.12 | 237.77 | 231.70 | 234.10 | 1.4M |
| 2022-04-18 | 237.28 | 238.82 | 235.09 | 236.24 | 0.8M |
| 2022-04-14 | 239.68 | 240.54 | 237.56 | 237.66 | 0.8M |
| 2022-04-13 | 236.81 | 239.64 | 235.80 | 239.36 | 1.1M |
| 2022-04-12 | 240.02 | 242.66 | 235.00 | 236.03 | 1.5M |
| 2022-04-11 | 242.22 | 242.37 | 237.43 | 239.84 | 1.3M |
| 2022-04-08 | 245.94 | 247.02 | 242.00 | 242.50 | 1.3M |
| 2022-04-07 | 244.60 | 245.77 | 238.77 | 244.30 | 1.2M |
| 2022-04-06 | 236.56 | 243.72 | 235.99 | 243.45 | 1.8M |
| 2022-04-05 | 233.24 | 240.62 | 233.24 | 237.46 | 1.2M |
| 2022-04-04 | 240.07 | 240.64 | 233.17 | 234.59 | 1.3M |
| 2022-04-01 | 238.65 | 240.87 | 236.41 | 239.82 | 1.9M |
| 2022-03-31 | 242.58 | 244.80 | 237.83 | 237.86 | 2.6M |
| 2022-03-30 | 242.31 | 243.69 | 240.60 | 241.80 | 1.6M |
| 2022-03-29 | 245.00 | 245.49 | 238.75 | 240.89 | 2.2M |
| 2022-03-28 | 248.11 | 248.75 | 244.05 | 244.58 | 1.8M |
| 2022-03-25 | 245.54 | 249.33 | 245.54 | 247.72 | 1.6M |
| 2022-03-24 | 247.31 | 248.49 | 243.77 | 244.93 | 1.8M |
| 2022-03-23 | 248.00 | 249.88 | 246.46 | 246.79 | 1.0M |
| 2022-03-22 | 250.76 | 251.99 | 245.73 | 247.99 | 1.9M |
| 2022-03-21 | 248.50 | 251.46 | 248.24 | 250.76 | 1.4M |
| 2022-03-18 | 249.09 | 251.24 | 246.52 | 249.60 | 2.9M |
| 2022-03-17 | 241.19 | 246.29 | 241.13 | 246.28 | 1.4M |
| 2022-03-16 | 232.76 | 242.17 | 232.76 | 242.01 | 2.0M |
| 2022-03-15 | 231.17 | 232.55 | 229.38 | 232.00 | 1.2M |
| 2022-03-14 | 227.69 | 232.30 | 225.96 | 229.57 | 1.5M |
| 2022-03-11 | 229.40 | 231.71 | 225.68 | 225.96 | 1.3M |
| 2022-03-10 | 227.22 | 229.33 | 225.23 | 227.96 | 1.5M |
| 2022-03-09 | 225.25 | 231.58 | 224.61 | 230.09 | 1.6M |
| 2022-03-08 | 235.27 | 235.27 | 222.18 | 222.73 | 2.7M |
| 2022-03-07 | 243.77 | 244.37 | 235.64 | 235.73 | 2.0M |
| 2022-03-04 | 239.14 | 244.64 | 236.53 | 243.77 | 1.5M |
| 2022-03-03 | 238.38 | 244.09 | 237.72 | 240.82 | 2.2M |
| 2022-03-02 | 236.08 | 238.61 | 235.21 | 236.74 | 1.4M |
| 2022-03-01 | 236.34 | 238.34 | 232.41 | 233.45 | 1.8M |
| 2022-02-28 | 235.75 | 238.19 | 234.76 | 236.53 | 1.8M |
| 2022-02-25 | 239.15 | 240.84 | 236.69 | 239.41 | 2.0M |
| 2022-02-24 | 229.59 | 238.14 | 229.17 | 237.26 | 2.3M |
| 2022-02-23 | 239.85 | 240.98 | 235.36 | 235.56 | 1.1M |
| 2022-02-22 | 236.70 | 239.98 | 235.93 | 238.37 | 1.4M |
| 2022-02-18 | 239.28 | 239.75 | 235.84 | 236.62 | 2.4M |
| 2022-02-17 | 238.09 | 241.20 | 235.98 | 238.85 | 1.2M |
| 2022-02-16 | 238.26 | 239.76 | 237.86 | 238.92 | 1.8M |
| 2022-02-15 | 241.06 | 243.15 | 237.72 | 238.84 | 1.8M |
| 2022-02-14 | 241.63 | 241.74 | 236.32 | 239.17 | 2.1M |
| 2022-02-11 | 244.05 | 244.05 | 238.06 | 241.03 | 2.6M |
| 2022-02-10 | 246.52 | 246.97 | 242.84 | 244.05 | 2.4M |
| 2022-02-09 | 247.12 | 256.94 | 244.25 | 249.51 | 2.7M |
| 2022-02-08 | 240.86 | 242.64 | 237.13 | 241.41 | 1.9M |
| 2022-02-07 | 246.17 | 246.68 | 242.05 | 242.67 | 1.2M |
| 2022-02-04 | 238.98 | 248.20 | 238.98 | 246.17 | 2.0M |
| 2022-02-03 | 239.01 | 242.30 | 237.58 | 241.07 | 3.0M |
| 2022-02-02 | 232.19 | 240.04 | 231.74 | 239.37 | 2.1M |
| 2022-02-01 | 229.33 | 232.93 | 228.12 | 232.02 | 1.5M |
| 2022-01-31 | 225.28 | 230.11 | 223.64 | 229.50 | 1.8M |
| 2022-01-28 | 223.96 | 225.80 | 219.10 | 225.75 | 1.8M |
| 2022-01-27 | 221.36 | 228.45 | 219.98 | 223.24 | 1.9M |
| 2022-01-26 | 222.96 | 223.60 | 217.96 | 220.13 | 2.9M |
| 2022-01-25 | 220.65 | 224.30 | 218.12 | 221.79 | 1.6M |
| 2022-01-24 | 219.70 | 224.74 | 219.19 | 224.25 | 2.4M |
| 2022-01-21 | 231.00 | 231.00 | 225.90 | 225.91 | 2.3M |
| 2022-01-20 | 231.04 | 234.04 | 230.69 | 231.20 | 2.4M |
| 2022-01-19 | 224.23 | 230.66 | 224.23 | 229.62 | 3.2M |
| 2022-01-18 | 222.31 | 224.05 | 220.32 | 223.50 | 1.7M |
| 2022-01-14 | 222.18 | 223.40 | 219.29 | 223.19 | 1.6M |
| 2022-01-13 | 227.00 | 229.00 | 223.13 | 223.73 | 2.0M |
| 2022-01-12 | 223.03 | 226.60 | 223.00 | 226.18 | 1.6M |
| 2022-01-11 | 223.22 | 223.55 | 219.63 | 223.44 | 1.3M |
| 2022-01-10 | 224.93 | 225.41 | 220.86 | 222.80 | 0.9M |
| 2022-01-07 | 225.11 | 225.74 | 222.21 | 225.04 | 0.9M |
| 2022-01-06 | 227.61 | 227.78 | 224.90 | 225.71 | 0.9M |
| 2022-01-05 | 228.73 | 228.73 | 225.62 | 226.43 | 1.0M |
| 2022-01-04 | 226.73 | 228.53 | 225.28 | 227.27 | 1.2M |
| 2022-01-03 | 229.13 | 229.50 | 223.90 | 225.46 | 1.3M |