CMF ChiNext Large-Cap

159991
🏛️ china →
0.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.69 0.67 0.68 5,513.5K
09:35 0.68 0.68 0.68 0.68 1,847.4K
09:40 0.68 0.69 0.68 0.69 414.2K
09:45 0.69 0.69 0.69 0.69 312.3K
09:50 0.68 0.69 0.68 0.69 1,187.6K
09:55 0.69 0.69 0.69 0.69 269.2K
10:00 0.69 0.69 0.68 0.68 568.9K
10:05 0.69 0.69 0.68 0.68 101.8K
10:10 0.69 0.69 0.68 0.68 176.7K
10:15 0.68 0.68 0.68 0.68 121.3K
10:20 0.68 0.68 0.68 0.68 3,420.3K
10:25 0.68 0.68 0.68 0.68 151.1K
10:30 0.68 0.69 0.68 0.68 533.0K
10:35 0.68 0.68 0.68 0.68 86.2K
10:40 0.68 0.69 0.68 0.69 2,909.9K
10:45 0.69 0.69 0.68 0.68 18.9K
10:50 0.68 0.68 0.68 0.68 338.1K
10:55 0.68 0.68 0.68 0.68 146.6K
11:00 0.68 0.68 0.68 0.68 96.4K
11:05 0.68 0.68 0.68 0.68 62.3K
11:10 0.68 0.68 0.68 0.68 316.3K
11:15 0.68 0.68 0.68 0.68 85.4K
11:20 0.68 0.68 0.68 0.68 166.6K
11:25 0.68 0.68 0.68 0.68 448.6K
13:00 0.68 0.68 0.68 0.68 214.1K
13:05 0.68 0.68 0.68 0.68 391.2K
13:10 0.68 0.68 0.68 0.68 131.7K
13:15 0.68 0.68 0.67 0.67 359.8K
13:20 0.68 0.68 0.67 0.67 467.9K
13:25 0.67 0.68 0.67 0.68 186.2K
13:30 0.68 0.68 0.67 0.67 358.6K
13:35 0.67 0.67 0.67 0.67 125.2K
13:40 0.67 0.67 0.67 0.67 315.5K
13:45 0.67 0.67 0.67 0.67 673.6K
13:50 0.67 0.67 0.67 0.67 107.7K
13:55 0.67 0.67 0.67 0.67 914.3K
14:00 0.67 0.67 0.67 0.67 496.5K
14:05 0.67 0.67 0.67 0.67 123.1K
14:10 0.67 0.68 0.67 0.68 510.5K
14:15 0.68 0.68 0.68 0.68 458.5K
14:20 0.68 0.68 0.67 0.67 267.5K
14:25 0.67 0.67 0.67 0.67 106.6K
14:30 0.67 0.68 0.67 0.67 274.0K
14:35 0.67 0.68 0.67 0.68 92.0K
14:40 0.68 0.68 0.68 0.68 66.8K
14:45 0.68 0.68 0.67 0.68 327.5K
14:50 0.68 0.68 0.67 0.68 718.6K
14:55 0.67 0.68 0.67 0.68 139.3K
15:00 0.68 0.68 0.68 0.68 158.9K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available