1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 172.5K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 185.2K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 5.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 361.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 206.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 911.0K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 538.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 77.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 159.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 201.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 316.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |