1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 344.3K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 335.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 368.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 125.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 441.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 686.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 627.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 61.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 202.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 345.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 737.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 176.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 539.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 69.0K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.99 | 555.1K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,519.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 825.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 1,802.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 109.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 307.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 63.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |