1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 302.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 97.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 211.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 85.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 49.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 197.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 160.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 610.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 199.6K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 415.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 465.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 210.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 255.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 200.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 25.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 354.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 342.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 80.6K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 864.2K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 22.7K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 416.5K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.97 | 20.2K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 4.6K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 496.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6.6K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |