1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 25.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 192.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 90.8K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 110.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 401.1K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 337.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 503.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15.4K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,400.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,081.6K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 403.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 563.9K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 198.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 160.0K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 89.3K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 201.4K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 95.0K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 80.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |