1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 582.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 233.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |