1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 54.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,421.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 801.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 258.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,092.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |