1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 205.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 470.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 342.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 21.4K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 934.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 300.1K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 302.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 150.4K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 303.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 850.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,600.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 452.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 600.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 54.5K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,100.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,600.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 158.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 13.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 150.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |