1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.22 | 1,224.6K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 287.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 484.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 261.6K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 202.8K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 627.4K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 256.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,460.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,730.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,896.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 834.5K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 3,033.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,500.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 200.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 608.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 400.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 974.4K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1,200.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 729.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 42.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,243.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 862.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,401.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 432.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,467.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,214.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,146.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,761.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,264.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,617.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,679.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,638.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6,011.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,094.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 332.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,005.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 214.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 377.5K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 400.0K |