1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 84.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,231.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 428.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 500.0K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 2,363.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,203.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,029.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 35.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 32.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 248.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5,304.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,840.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 778.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 200.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 85.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 81.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 20.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 123.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 904.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 376.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 45.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 948.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 151.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,098.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 770.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 144.3K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 196.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 148.8K |