1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 150.0K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 343.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 545.1K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 751.0K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 300.1K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 401.0K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 997.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 693.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 317.0K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 449.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 258.2K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 8.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 487.2K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 249.3K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 287.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 112.4K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,474.8K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 13:15 | 1.02 | 1.03 | 1.02 | 1.03 | 9.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 102.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,614.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,329.6K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 895.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 614.5K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 210.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 100.0K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.02 | 1,451.7K |