1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 281.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 50.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 449.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 35.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 591.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,500.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 60.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 29.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 57.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 441.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 36.9K |