CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.07 1.06 1.07 11.8K
10:05 1.06 1.07 1.06 1.07 6.9K
10:10 1.07 1.07 1.07 1.07 206.0K
10:20 1.07 1.07 1.07 1.07 0.1K
10:25 1.07 1.07 1.07 1.07 24.2K
11:10 1.06 1.06 1.06 1.06 200.0K
11:20 1.06 1.06 1.06 1.06 208.8K
11:25 1.06 1.06 1.06 1.06 0.2K
13:00 1.06 1.06 1.06 1.06 0.3K
13:05 1.06 1.06 1.06 1.06 10.0K
13:30 1.06 1.06 1.06 1.06 1.0K
14:10 1.06 1.06 1.06 1.06 0.5K
14:15 1.06 1.06 1.06 1.06 1.1K
14:20 1.06 1.06 1.06 1.06 1.0K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available