1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 201.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 437.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |