CMF CSI A50

512250
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 120.7K
09:35 1.06 1.06 1.05 1.05 205.0K
09:45 1.06 1.06 1.06 1.06 10.0K
10:10 1.06 1.06 1.06 1.06 0.5K
10:40 1.06 1.06 1.06 1.06 0.2K
10:55 1.06 1.06 1.06 1.06 46.5K
11:00 1.06 1.06 1.06 1.06 4.1K
11:05 1.06 1.06 1.06 1.06 0.8K
11:20 1.06 1.06 1.06 1.06 5.4K
13:00 1.05 1.05 1.05 1.05 1.1K
13:35 1.06 1.06 1.06 1.06 50.0K
13:45 1.06 1.06 1.06 1.06 9.8K
13:50 1.06 1.06 1.06 1.06 50.0K
14:00 1.06 1.06 1.06 1.06 200.0K
14:45 1.06 1.06 1.06 1.06 9.4K
14:55 1.06 1.06 1.06 1.06 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available