1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 467.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 244.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 527.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 295.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 301.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 407.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 40.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 189.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 230.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |