1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 432.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 254.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 380.7K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 440.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 935.1K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 287.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 416.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 572.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 95.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 33.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |