1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 127.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 250.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 69.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,018.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 239.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 58.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |