1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 58.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 17.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.9K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.19 | 0.5K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 210.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 360.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9.1K |