1.17
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.95 | 0.96 | 0.95 | 0.96 | 38,610.1K |
09:35 | 0.96 | 0.96 | 0.96 | 0.96 | 18,187.0K |
09:40 | 0.96 | 0.96 | 0.96 | 0.96 | 16,432.8K |
09:45 | 0.96 | 0.96 | 0.96 | 0.96 | 17,806.4K |
09:50 | 0.96 | 0.96 | 0.95 | 0.96 | 22,942.1K |
09:55 | 0.96 | 0.96 | 0.95 | 0.95 | 83,789.3K |
10:00 | 0.95 | 0.96 | 0.95 | 0.95 | 47,668.9K |
10:05 | 0.95 | 0.96 | 0.95 | 0.96 | 27,206.8K |
10:10 | 0.96 | 0.96 | 0.95 | 0.96 | 20,554.3K |
10:15 | 0.96 | 0.96 | 0.95 | 0.96 | 24,129.5K |
10:20 | 0.96 | 0.96 | 0.95 | 0.96 | 15,384.0K |
10:25 | 0.96 | 0.96 | 0.95 | 0.95 | 103,379.8K |
10:30 | 0.96 | 0.96 | 0.95 | 0.96 | 36,391.2K |
10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 38,018.7K |
10:40 | 0.96 | 0.96 | 0.96 | 0.96 | 100,274.4K |
10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 29,263.7K |
10:50 | 0.96 | 0.96 | 0.96 | 0.96 | 50,442.5K |
10:55 | 0.96 | 0.96 | 0.96 | 0.96 | 14,726.4K |
11:00 | 0.96 | 0.96 | 0.96 | 0.96 | 30,671.2K |
11:05 | 0.96 | 0.96 | 0.96 | 0.96 | 13,150.9K |
11:10 | 0.96 | 0.96 | 0.96 | 0.96 | 12,972.4K |
11:15 | 0.96 | 0.96 | 0.95 | 0.96 | 35,884.2K |
11:20 | 0.96 | 0.96 | 0.96 | 0.96 | 2,889.6K |
11:25 | 0.96 | 0.96 | 0.96 | 0.96 | 22,434.1K |
13:00 | 0.96 | 0.96 | 0.96 | 0.96 | 6,407.8K |
13:05 | 0.96 | 0.96 | 0.96 | 0.96 | 16,633.8K |
13:10 | 0.96 | 0.96 | 0.96 | 0.96 | 28,484.0K |
13:15 | 0.96 | 0.96 | 0.96 | 0.96 | 1,929.1K |
13:20 | 0.96 | 0.96 | 0.96 | 0.96 | 4,538.5K |
13:25 | 0.96 | 0.96 | 0.96 | 0.96 | 22,663.6K |
13:30 | 0.96 | 0.96 | 0.96 | 0.96 | 2,598.3K |
13:35 | 0.96 | 0.96 | 0.96 | 0.96 | 5,378.6K |
13:40 | 0.96 | 0.96 | 0.96 | 0.96 | 11,580.3K |
13:45 | 0.96 | 0.96 | 0.96 | 0.96 | 12,452.3K |
13:50 | 0.96 | 0.96 | 0.96 | 0.96 | 23,423.8K |
13:55 | 0.96 | 0.96 | 0.96 | 0.96 | 6,543.6K |
14:00 | 0.96 | 0.96 | 0.95 | 0.95 | 15,823.6K |
14:05 | 0.95 | 0.96 | 0.95 | 0.96 | 16,787.8K |
14:10 | 0.96 | 0.96 | 0.96 | 0.96 | 22,449.8K |
14:15 | 0.96 | 0.96 | 0.95 | 0.96 | 5,151.6K |
14:20 | 0.96 | 0.96 | 0.95 | 0.96 | 3,052.2K |
14:25 | 0.96 | 0.96 | 0.95 | 0.96 | 20,948.8K |
14:30 | 0.96 | 0.96 | 0.95 | 0.95 | 16,078.2K |
14:35 | 0.95 | 0.96 | 0.95 | 0.96 | 3,966.5K |
14:40 | 0.96 | 0.96 | 0.96 | 0.96 | 9,197.4K |
14:45 | 0.96 | 0.96 | 0.96 | 0.96 | 7,421.4K |
14:50 | 0.96 | 0.96 | 0.96 | 0.96 | 9,785.2K |
14:55 | 0.96 | 0.96 | 0.96 | 0.96 | 2,372.9K |