CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 77,027.5K
09:35 0.96 0.96 0.96 0.96 42,918.4K
09:40 0.96 0.96 0.96 0.96 21,378.7K
09:45 0.96 0.96 0.96 0.96 42,503.0K
09:50 0.96 0.96 0.96 0.96 56,237.7K
09:55 0.96 0.96 0.96 0.96 48,977.0K
10:00 0.96 0.96 0.96 0.96 94,478.6K
10:05 0.96 0.96 0.96 0.96 36,866.5K
10:10 0.96 0.96 0.96 0.96 62,815.4K
10:15 0.96 0.96 0.96 0.96 47,648.6K
10:20 0.96 0.96 0.96 0.96 87,955.5K
10:25 0.96 0.96 0.96 0.96 37,077.4K
10:30 0.96 0.96 0.96 0.96 44,983.1K
10:35 0.96 0.96 0.96 0.96 21,979.9K
10:40 0.96 0.96 0.96 0.96 24,554.7K
10:45 0.96 0.96 0.96 0.96 15,954.9K
10:50 0.96 0.96 0.96 0.96 24,331.8K
10:55 0.96 0.96 0.96 0.96 8,638.2K
11:00 0.96 0.96 0.96 0.96 14,501.2K
11:05 0.96 0.96 0.96 0.96 4,031.0K
11:10 0.96 0.96 0.96 0.96 6,852.0K
11:15 0.96 0.96 0.96 0.96 27,780.6K
11:20 0.96 0.96 0.96 0.96 18,566.2K
11:25 0.96 0.97 0.96 0.97 31,031.7K
13:00 0.97 0.97 0.96 0.97 61,043.4K
13:05 0.97 0.97 0.96 0.96 7,203.9K
13:10 0.96 0.96 0.96 0.96 12,087.4K
13:15 0.96 0.96 0.96 0.96 39,106.8K
13:20 0.96 0.96 0.96 0.96 31,401.0K
13:25 0.96 0.96 0.96 0.96 29,906.9K
13:30 0.96 0.96 0.96 0.96 30,033.1K
13:35 0.96 0.96 0.96 0.96 22,655.2K
13:40 0.96 0.96 0.96 0.96 22,768.7K
13:45 0.96 0.96 0.96 0.96 17,675.7K
13:50 0.96 0.96 0.96 0.96 34,808.1K
13:55 0.96 0.96 0.96 0.96 50,141.6K
14:00 0.96 0.96 0.96 0.96 35,523.8K
14:05 0.96 0.96 0.96 0.96 48,305.8K
14:10 0.96 0.96 0.96 0.96 26,241.2K
14:15 0.96 0.96 0.96 0.96 30,706.1K
14:20 0.96 0.96 0.96 0.96 24,304.2K
14:25 0.96 0.96 0.96 0.96 33,118.2K
14:30 0.96 0.96 0.96 0.96 23,682.3K
14:35 0.96 0.96 0.96 0.96 31,451.2K
14:40 0.96 0.96 0.96 0.96 37,731.1K
14:45 0.96 0.96 0.96 0.96 32,330.9K
14:50 0.96 0.96 0.96 0.96 5,532.5K
14:55 0.96 0.96 0.96 0.96 15,652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available