CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 16,653.2K
09:35 0.96 0.96 0.96 0.96 42,269.1K
09:40 0.96 0.96 0.96 0.96 64,433.7K
09:45 0.96 0.96 0.96 0.96 20,395.2K
09:50 0.96 0.96 0.96 0.96 29,198.8K
09:55 0.96 0.96 0.96 0.96 12,215.8K
10:00 0.96 0.96 0.96 0.96 40,767.2K
10:05 0.96 0.96 0.96 0.96 47,837.8K
10:10 0.96 0.96 0.96 0.96 37,543.5K
10:15 0.96 0.96 0.96 0.96 15,547.6K
10:20 0.96 0.96 0.96 0.96 34,108.7K
10:25 0.96 0.96 0.96 0.96 19,940.9K
10:30 0.96 0.96 0.96 0.96 16,394.1K
10:35 0.96 0.96 0.96 0.96 13,936.0K
10:40 0.96 0.96 0.96 0.96 95,961.5K
10:45 0.96 0.96 0.96 0.96 55,746.5K
10:50 0.96 0.96 0.96 0.96 40,077.0K
10:55 0.96 0.96 0.96 0.96 32,531.8K
11:00 0.96 0.96 0.96 0.96 57,063.0K
11:05 0.96 0.96 0.96 0.96 18,638.5K
11:10 0.96 0.96 0.96 0.96 19,243.3K
11:15 0.96 0.96 0.96 0.96 26,487.8K
11:20 0.96 0.96 0.96 0.96 12,166.0K
11:25 0.96 0.96 0.96 0.96 25,865.6K
13:00 0.96 0.96 0.96 0.96 3,283.3K
13:05 0.96 0.96 0.96 0.96 4,181.5K
13:10 0.96 0.96 0.96 0.96 31,482.9K
13:15 0.96 0.96 0.96 0.96 32,667.8K
13:20 0.96 0.96 0.96 0.96 19,321.5K
13:25 0.96 0.97 0.96 0.96 23,723.2K
13:30 0.96 0.96 0.96 0.96 12,330.2K
13:35 0.96 0.96 0.96 0.96 10,337.2K
13:40 0.96 0.96 0.96 0.96 13,417.5K
13:45 0.96 0.97 0.96 0.96 48,278.5K
13:50 0.97 0.97 0.96 0.96 48,493.6K
13:55 0.96 0.96 0.96 0.96 26,406.0K
14:00 0.97 0.97 0.96 0.96 30,637.6K
14:05 0.96 0.96 0.96 0.96 38,284.3K
14:10 0.96 0.96 0.96 0.96 13,734.8K
14:15 0.96 0.96 0.96 0.96 2,593.0K
14:20 0.96 0.96 0.96 0.96 16,041.7K
14:25 0.96 0.96 0.96 0.96 42,631.8K
14:30 0.96 0.97 0.96 0.96 28,829.5K
14:35 0.96 0.97 0.96 0.97 26,812.0K
14:40 0.97 0.97 0.97 0.97 36,388.2K
14:45 0.97 0.97 0.97 0.97 10,416.3K
14:50 0.97 0.97 0.97 0.97 28,208.1K
14:55 0.97 0.97 0.97 0.97 28,996.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available