CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.96 0.97 51,765.8K
09:35 0.97 0.97 0.96 0.97 72,856.6K
09:40 0.97 0.97 0.97 0.97 25,492.9K
09:45 0.97 0.97 0.97 0.97 62,796.8K
09:50 0.97 0.97 0.97 0.97 20,794.2K
09:55 0.97 0.97 0.97 0.97 30,420.5K
10:00 0.97 0.97 0.97 0.97 36,795.0K
10:05 0.97 0.97 0.97 0.97 41,918.0K
10:10 0.97 0.97 0.97 0.97 22,653.5K
10:15 0.97 0.97 0.97 0.97 37,582.3K
10:20 0.97 0.97 0.97 0.97 22,090.2K
10:25 0.97 0.97 0.97 0.97 26,466.5K
10:30 0.97 0.97 0.97 0.97 34,436.9K
10:35 0.97 0.97 0.97 0.97 62,212.0K
10:40 0.97 0.97 0.97 0.97 58,233.6K
10:45 0.97 0.97 0.97 0.97 45,315.2K
10:50 0.97 0.97 0.97 0.97 31,230.8K
10:55 0.97 0.97 0.96 0.96 32,661.9K
11:00 0.96 0.97 0.96 0.96 22,921.9K
11:05 0.96 0.96 0.96 0.96 39,217.4K
11:10 0.96 0.96 0.96 0.96 31,758.0K
11:15 0.96 0.96 0.96 0.96 44,717.7K
11:20 0.96 0.96 0.96 0.96 40,233.9K
11:25 0.96 0.96 0.96 0.96 30,147.1K
13:00 0.96 0.96 0.96 0.96 19,222.5K
13:05 0.96 0.96 0.96 0.96 45,693.0K
13:10 0.96 0.96 0.96 0.96 13,000.4K
13:15 0.96 0.96 0.96 0.96 32,670.2K
13:20 0.96 0.96 0.96 0.96 21,835.2K
13:25 0.96 0.97 0.96 0.97 31,474.0K
13:30 0.97 0.97 0.96 0.96 22,070.8K
13:35 0.96 0.97 0.96 0.97 67,174.6K
13:40 0.97 0.97 0.97 0.97 36,481.3K
13:45 0.97 0.97 0.97 0.97 9,882.3K
13:50 0.97 0.97 0.97 0.97 27,532.1K
13:55 0.97 0.97 0.97 0.97 40,309.1K
14:00 0.97 0.97 0.97 0.97 46,878.4K
14:05 0.97 0.97 0.97 0.97 26,007.3K
14:10 0.97 0.97 0.96 0.97 49,566.7K
14:15 0.96 0.97 0.96 0.96 10,007.8K
14:20 0.97 0.97 0.96 0.96 35,107.4K
14:25 0.96 0.97 0.96 0.96 61,318.1K
14:30 0.97 0.97 0.96 0.96 32,735.4K
14:35 0.96 0.96 0.96 0.96 23,097.5K
14:40 0.96 0.96 0.96 0.96 28,123.3K
14:45 0.96 0.97 0.96 0.96 24,632.0K
14:50 0.97 0.97 0.96 0.96 22,859.6K
14:55 0.96 0.97 0.96 0.96 20,463.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available