CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 72,064.1K
09:35 0.93 0.94 0.93 0.94 209,490.6K
09:40 0.94 0.94 0.94 0.94 104,159.9K
09:45 0.94 0.94 0.94 0.94 90,885.8K
09:50 0.94 0.94 0.94 0.94 57,697.3K
09:55 0.94 0.94 0.93 0.94 47,007.8K
10:00 0.94 0.94 0.93 0.93 38,654.6K
10:05 0.93 0.93 0.93 0.93 28,750.5K
10:10 0.93 0.93 0.93 0.93 33,104.5K
10:15 0.93 0.93 0.93 0.93 19,270.6K
10:20 0.93 0.93 0.93 0.93 18,437.7K
10:25 0.93 0.93 0.93 0.93 25,808.9K
10:30 0.93 0.93 0.93 0.93 19,870.0K
10:35 0.93 0.93 0.93 0.93 35,936.5K
10:40 0.93 0.93 0.93 0.93 23,064.9K
10:45 0.93 0.93 0.93 0.93 24,696.2K
10:50 0.93 0.93 0.93 0.93 9,909.4K
10:55 0.93 0.93 0.93 0.93 18,424.8K
11:00 0.93 0.93 0.93 0.93 2,170.5K
11:05 0.93 0.93 0.93 0.93 2,091.1K
11:10 0.93 0.93 0.93 0.93 43,433.9K
11:15 0.93 0.93 0.93 0.93 14,819.9K
11:20 0.93 0.93 0.93 0.93 36,368.7K
11:25 0.93 0.93 0.93 0.93 17,043.6K
13:00 0.93 0.93 0.93 0.93 21,937.0K
13:05 0.93 0.93 0.93 0.93 29,171.6K
13:10 0.93 0.93 0.93 0.93 12,888.5K
13:15 0.93 0.93 0.93 0.93 20,172.9K
13:20 0.93 0.93 0.93 0.93 39,039.2K
13:25 0.93 0.93 0.93 0.93 15,140.8K
13:30 0.93 0.93 0.93 0.93 11,388.7K
13:35 0.93 0.93 0.93 0.93 8,462.5K
13:40 0.93 0.93 0.93 0.93 8,440.5K
13:45 0.93 0.93 0.93 0.93 24,347.5K
13:50 0.93 0.93 0.93 0.93 34,152.7K
13:55 0.93 0.93 0.93 0.93 17,491.9K
14:00 0.93 0.93 0.92 0.93 17,414.4K
14:05 0.93 0.93 0.93 0.93 26,993.4K
14:10 0.93 0.93 0.92 0.93 15,032.0K
14:15 0.92 0.93 0.92 0.92 11,012.4K
14:20 0.92 0.93 0.92 0.92 24,048.7K
14:25 0.92 0.93 0.92 0.92 36,600.1K
14:30 0.93 0.93 0.92 0.93 27,996.6K
14:35 0.93 0.93 0.92 0.92 15,505.7K
14:40 0.93 0.93 0.92 0.93 9,047.5K
14:45 0.93 0.93 0.92 0.93 1,306.5K
14:50 0.93 0.93 0.92 0.93 1,443.1K
14:55 0.93 0.93 0.92 0.93 2,782.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available