CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 17,175.4K
09:35 0.94 0.94 0.93 0.93 31,525.6K
09:40 0.93 0.94 0.93 0.94 20,683.6K
09:45 0.94 0.94 0.93 0.93 9,451.1K
09:50 0.93 0.93 0.93 0.93 12,306.3K
09:55 0.93 0.93 0.93 0.93 14,436.9K
10:00 0.93 0.93 0.93 0.93 12,722.9K
10:05 0.93 0.94 0.93 0.93 9,378.0K
10:10 0.93 0.93 0.93 0.93 21,137.9K
10:15 0.93 0.93 0.93 0.93 32,520.9K
10:20 0.93 0.93 0.93 0.93 13,953.9K
10:25 0.93 0.93 0.93 0.93 48,274.8K
10:30 0.93 0.93 0.93 0.93 25,094.4K
10:35 0.93 0.93 0.93 0.93 34,579.7K
10:40 0.93 0.93 0.93 0.93 17,181.1K
10:45 0.93 0.93 0.93 0.93 68,407.8K
10:50 0.93 0.93 0.93 0.93 30,161.3K
10:55 0.93 0.93 0.93 0.93 33,961.2K
11:00 0.93 0.93 0.93 0.93 8,417.1K
11:05 0.93 0.93 0.93 0.93 14,981.4K
11:10 0.93 0.93 0.93 0.93 39,124.5K
11:15 0.93 0.93 0.93 0.93 24,701.7K
11:20 0.93 0.93 0.93 0.93 27,794.5K
11:25 0.93 0.93 0.93 0.93 32,747.4K
13:00 0.93 0.93 0.93 0.93 23,010.4K
13:05 0.93 0.93 0.93 0.93 3,535.7K
13:10 0.93 0.93 0.93 0.93 21,408.7K
13:15 0.93 0.93 0.93 0.93 28,459.5K
13:20 0.93 0.93 0.93 0.93 15,355.8K
13:25 0.93 0.93 0.93 0.93 2,752.5K
13:30 0.93 0.93 0.93 0.93 2,509.8K
13:35 0.93 0.93 0.93 0.93 3,685.0K
13:40 0.93 0.93 0.93 0.93 13,795.7K
13:45 0.93 0.93 0.93 0.93 10,676.3K
13:50 0.93 0.93 0.93 0.93 38,297.4K
13:55 0.93 0.93 0.93 0.93 35,071.8K
14:00 0.93 0.93 0.93 0.93 32,552.7K
14:05 0.93 0.93 0.93 0.93 35,287.1K
14:10 0.93 0.93 0.93 0.93 10,550.4K
14:15 0.93 0.93 0.93 0.93 13,915.1K
14:20 0.93 0.93 0.93 0.93 12,560.9K
14:25 0.93 0.93 0.93 0.93 21,087.2K
14:30 0.93 0.93 0.93 0.93 8,350.4K
14:35 0.93 0.93 0.93 0.93 17,342.8K
14:40 0.93 0.93 0.93 0.93 20,670.6K
14:45 0.93 0.93 0.93 0.93 17,565.2K
14:50 0.93 0.93 0.93 0.93 4,611.3K
14:55 0.93 0.93 0.93 0.93 12,204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available