CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 27,705.5K
09:35 0.93 0.93 0.92 0.93 6,075.8K
09:40 0.93 0.93 0.93 0.93 7,877.2K
09:45 0.93 0.93 0.93 0.93 30,198.2K
09:50 0.93 0.93 0.93 0.93 36,052.2K
09:55 0.93 0.93 0.93 0.93 19,315.1K
10:00 0.93 0.93 0.92 0.92 44,938.9K
10:05 0.92 0.92 0.92 0.92 18,596.9K
10:10 0.92 0.93 0.92 0.93 34,079.0K
10:15 0.93 0.93 0.93 0.93 46,440.8K
10:20 0.93 0.93 0.93 0.93 25,546.1K
10:25 0.93 0.93 0.93 0.93 45,852.6K
10:30 0.93 0.93 0.93 0.93 56,346.2K
10:35 0.93 0.93 0.93 0.93 34,737.6K
10:40 0.93 0.93 0.93 0.93 6,412.4K
10:45 0.93 0.93 0.93 0.93 12,965.9K
10:50 0.93 0.93 0.93 0.93 7,053.4K
10:55 0.93 0.93 0.93 0.93 27,775.7K
11:00 0.93 0.93 0.93 0.93 3,410.5K
11:05 0.93 0.93 0.93 0.93 12,855.7K
11:10 0.93 0.93 0.93 0.93 1,507.3K
11:15 0.93 0.93 0.93 0.93 34,707.5K
11:20 0.93 0.93 0.93 0.93 28,802.8K
11:25 0.93 0.93 0.93 0.93 42,403.0K
13:00 0.93 0.93 0.92 0.92 73,162.4K
13:05 0.92 0.93 0.92 0.93 72,417.0K
13:10 0.93 0.93 0.93 0.93 3,746.5K
13:15 0.93 0.93 0.92 0.93 14,422.9K
13:20 0.93 0.93 0.93 0.93 6,118.4K
13:25 0.93 0.93 0.92 0.93 18,525.3K
13:30 0.93 0.93 0.92 0.93 39,855.8K
13:35 0.93 0.93 0.92 0.92 15,631.4K
13:40 0.92 0.92 0.92 0.92 60,169.3K
13:45 0.92 0.92 0.92 0.92 18,230.6K
13:50 0.92 0.92 0.92 0.92 5,008.6K
13:55 0.92 0.92 0.92 0.92 10,445.3K
14:00 0.92 0.92 0.92 0.92 17,468.8K
14:05 0.92 0.92 0.92 0.92 23,397.8K
14:10 0.92 0.92 0.92 0.92 20,440.4K
14:15 0.92 0.93 0.92 0.93 7,831.2K
14:20 0.93 0.93 0.92 0.92 13,315.8K
14:25 0.92 0.93 0.92 0.93 5,883.8K
14:30 0.93 0.93 0.92 0.92 11,515.3K
14:35 0.92 0.92 0.92 0.92 6,837.6K
14:40 0.92 0.93 0.92 0.92 14,107.6K
14:45 0.93 0.93 0.92 0.92 13,173.4K
14:50 0.93 0.93 0.92 0.92 23,056.5K
14:55 0.92 0.93 0.92 0.92 16,477.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available