CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 17,697.4K
09:35 0.95 0.95 0.95 0.95 20,624.2K
09:40 0.95 0.95 0.95 0.95 17,021.0K
09:45 0.95 0.95 0.95 0.95 10,130.9K
09:50 0.95 0.95 0.95 0.95 8,965.0K
09:55 0.95 0.95 0.95 0.95 32,395.8K
10:00 0.95 0.95 0.95 0.95 26,741.4K
10:05 0.95 0.95 0.95 0.95 8,944.2K
10:10 0.95 0.95 0.95 0.95 9,310.3K
10:15 0.95 0.95 0.95 0.95 20,486.1K
10:20 0.95 0.95 0.95 0.95 103.4K
10:25 0.95 0.95 0.95 0.95 8,826.6K
10:30 0.95 0.95 0.95 0.95 2,039.7K
10:35 0.95 0.95 0.95 0.95 17,684.2K
10:40 0.95 0.95 0.95 0.95 15,099.3K
10:45 0.95 0.95 0.95 0.95 3,560.0K
10:50 0.95 0.95 0.95 0.95 6,514.8K
10:55 0.95 0.95 0.95 0.95 9,008.4K
11:00 0.95 0.95 0.95 0.95 7,693.1K
11:05 0.95 0.95 0.95 0.95 16,150.4K
11:10 0.95 0.95 0.95 0.95 19,436.8K
11:15 0.95 0.95 0.95 0.95 13,356.2K
11:20 0.95 0.95 0.95 0.95 16,513.7K
11:25 0.95 0.95 0.95 0.95 7,756.7K
13:00 0.95 0.95 0.95 0.95 3,513.7K
13:05 0.95 0.95 0.95 0.95 8,952.8K
13:10 0.95 0.95 0.95 0.95 743.9K
13:15 0.95 0.95 0.95 0.95 8,491.7K
13:20 0.95 0.95 0.95 0.95 18,281.9K
13:25 0.95 0.95 0.95 0.95 22,702.3K
13:30 0.95 0.95 0.95 0.95 3,517.7K
13:35 0.95 0.95 0.95 0.95 31.4K
13:40 0.95 0.95 0.95 0.95 73.9K
13:45 0.95 0.95 0.95 0.95 541.0K
13:50 0.95 0.95 0.95 0.95 7,053.9K
13:55 0.95 0.95 0.95 0.95 11,548.8K
14:00 0.95 0.95 0.95 0.95 5,063.4K
14:05 0.95 0.95 0.95 0.95 605.9K
14:10 0.95 0.95 0.95 0.95 5,739.7K
14:15 0.95 0.95 0.95 0.95 340.7K
14:20 0.95 0.95 0.95 0.95 11,594.8K
14:25 0.95 0.95 0.95 0.95 4,753.7K
14:30 0.95 0.95 0.95 0.95 8,935.7K
14:35 0.95 0.95 0.95 0.95 14,997.6K
14:40 0.95 0.95 0.95 0.95 9,659.5K
14:45 0.95 0.95 0.95 0.95 12,180.1K
14:50 0.95 0.95 0.95 0.95 2,810.2K
14:55 0.95 0.95 0.95 0.95 15,043.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available