CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 13,150.8K
09:35 0.94 0.94 0.94 0.94 25,550.4K
09:40 0.94 0.94 0.94 0.94 13,178.6K
09:45 0.94 0.94 0.94 0.94 20,595.3K
09:50 0.94 0.94 0.94 0.94 13,096.4K
09:55 0.94 0.94 0.94 0.94 17,062.0K
10:00 0.94 0.94 0.94 0.94 14,394.9K
10:05 0.94 0.94 0.94 0.94 5,250.0K
10:10 0.94 0.94 0.94 0.94 7,390.0K
10:15 0.94 0.94 0.94 0.94 34,506.1K
10:20 0.94 0.94 0.94 0.94 17,787.4K
10:25 0.94 0.95 0.94 0.95 70,385.4K
10:30 0.95 0.95 0.94 0.94 31,888.4K
10:35 0.94 0.94 0.94 0.94 2,964.3K
10:40 0.94 0.94 0.94 0.94 10,158.5K
10:45 0.94 0.94 0.94 0.94 22,135.8K
10:50 0.94 0.94 0.94 0.94 9,296.7K
10:55 0.94 0.94 0.94 0.94 9,399.4K
11:00 0.94 0.94 0.94 0.94 104.5K
11:05 0.94 0.94 0.94 0.94 2,115.1K
11:10 0.94 0.94 0.94 0.94 18,322.8K
11:15 0.94 0.94 0.94 0.94 25,905.7K
11:20 0.94 0.94 0.94 0.94 31,689.1K
11:25 0.94 0.94 0.94 0.94 20,676.1K
13:00 0.94 0.94 0.94 0.94 3,323.6K
13:05 0.94 0.94 0.94 0.94 12,122.6K
13:10 0.94 0.94 0.94 0.94 8,972.6K
13:15 0.94 0.94 0.94 0.94 10,949.4K
13:20 0.94 0.94 0.94 0.94 4,389.9K
13:25 0.94 0.94 0.94 0.94 10,184.0K
13:30 0.94 0.94 0.94 0.94 9,048.3K
13:35 0.94 0.94 0.94 0.94 4,731.2K
13:40 0.94 0.94 0.94 0.94 3,633.7K
13:45 0.94 0.94 0.94 0.94 8,681.8K
13:50 0.94 0.94 0.94 0.94 17,186.1K
13:55 0.94 0.94 0.94 0.94 1,558.1K
14:00 0.94 0.94 0.94 0.94 2,160.6K
14:05 0.94 0.94 0.94 0.94 6,960.5K
14:10 0.94 0.94 0.94 0.94 1,809.0K
14:15 0.94 0.94 0.94 0.94 1,262.1K
14:20 0.94 0.94 0.94 0.94 4,803.0K
14:25 0.94 0.94 0.94 0.94 5,703.0K
14:30 0.94 0.94 0.94 0.94 8,266.8K
14:35 0.94 0.94 0.94 0.94 4,467.9K
14:40 0.94 0.94 0.94 0.94 22,545.0K
14:45 0.94 0.94 0.94 0.94 853.0K
14:50 0.94 0.94 0.94 0.94 837.9K
14:55 0.94 0.94 0.94 0.94 6,512.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available