CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 5,772.4K
09:35 0.94 0.94 0.93 0.94 1,994.6K
09:40 0.94 0.94 0.93 0.93 29,802.1K
09:45 0.93 0.93 0.93 0.93 5,276.8K
09:50 0.93 0.94 0.93 0.94 5,335.7K
09:55 0.93 0.94 0.93 0.94 12,080.8K
10:00 0.94 0.94 0.93 0.93 2,419.2K
10:05 0.93 0.93 0.93 0.93 13,651.6K
10:10 0.93 0.93 0.93 0.93 28,258.9K
10:15 0.93 0.93 0.93 0.93 42,248.0K
10:20 0.93 0.93 0.93 0.93 1,120.0K
10:25 0.93 0.93 0.93 0.93 6,156.4K
10:30 0.93 0.93 0.93 0.93 2,483.4K
10:35 0.93 0.93 0.93 0.93 3,533.8K
10:40 0.93 0.93 0.93 0.93 5,433.6K
10:45 0.93 0.93 0.93 0.93 20,268.2K
10:50 0.93 0.93 0.93 0.93 4,724.1K
10:55 0.93 0.93 0.93 0.93 5,726.3K
11:00 0.93 0.93 0.93 0.93 16,068.7K
11:05 0.93 0.94 0.93 0.93 19,672.5K
11:10 0.93 0.94 0.93 0.93 14,848.1K
11:15 0.93 0.94 0.93 0.93 25,075.4K
11:20 0.93 0.93 0.93 0.93 19,109.2K
11:25 0.93 0.93 0.93 0.93 605.8K
13:00 0.93 0.93 0.93 0.93 5,356.4K
13:05 0.93 0.93 0.93 0.93 11,892.2K
13:10 0.93 0.93 0.93 0.93 1.0K
13:15 0.93 0.93 0.93 0.93 50.4K
13:20 0.93 0.93 0.93 0.93 1,639.9K
13:25 0.93 0.93 0.93 0.93 1,085.3K
13:30 0.93 0.93 0.93 0.93 14,079.9K
13:35 0.93 0.93 0.93 0.93 22,703.8K
13:40 0.93 0.93 0.93 0.93 25,978.7K
13:45 0.93 0.93 0.93 0.93 13,018.7K
13:50 0.93 0.93 0.93 0.93 583.1K
13:55 0.93 0.93 0.93 0.93 10,090.5K
14:00 0.93 0.93 0.93 0.93 7,511.7K
14:05 0.93 0.93 0.93 0.93 977.5K
14:10 0.93 0.93 0.93 0.93 9,871.6K
14:15 0.93 0.93 0.93 0.93 18,569.9K
14:20 0.93 0.93 0.93 0.93 7,335.1K
14:25 0.93 0.93 0.93 0.93 23,301.3K
14:30 0.93 0.93 0.93 0.93 8,512.8K
14:35 0.93 0.93 0.93 0.93 23,110.0K
14:40 0.93 0.93 0.93 0.93 13,177.0K
14:45 0.93 0.93 0.93 0.93 2,431.9K
14:50 0.93 0.93 0.93 0.93 293.9K
14:55 0.93 0.93 0.93 0.93 2,805.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available