CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 16,397.4K
09:35 0.93 0.93 0.93 0.93 17,409.8K
09:40 0.93 0.94 0.93 0.94 15,019.3K
09:45 0.94 0.94 0.94 0.94 14,202.6K
09:50 0.94 0.94 0.94 0.94 55,954.7K
09:55 0.94 0.94 0.94 0.94 17,314.8K
10:00 0.94 0.94 0.94 0.94 24,319.9K
10:05 0.94 0.94 0.94 0.94 18,001.6K
10:10 0.94 0.94 0.94 0.94 1,535.8K
10:15 0.94 0.94 0.94 0.94 3,108.4K
10:20 0.94 0.94 0.94 0.94 35,849.6K
10:25 0.94 0.94 0.94 0.94 3,342.3K
10:30 0.94 0.94 0.94 0.94 679.1K
10:35 0.94 0.94 0.94 0.94 1,444.8K
10:40 0.94 0.94 0.94 0.94 21,234.4K
10:45 0.94 0.94 0.94 0.94 30,123.8K
10:50 0.94 0.94 0.94 0.94 6,988.2K
10:55 0.94 0.94 0.94 0.94 2,827.6K
11:00 0.94 0.94 0.94 0.94 2,063.4K
11:05 0.94 0.94 0.94 0.94 4,014.3K
11:10 0.94 0.94 0.94 0.94 7,797.2K
11:15 0.94 0.94 0.94 0.94 8,468.7K
11:20 0.94 0.94 0.94 0.94 5,911.9K
11:25 0.94 0.94 0.94 0.94 6,719.1K
13:00 0.94 0.94 0.94 0.94 29,032.4K
13:05 0.94 0.94 0.94 0.94 3,292.7K
13:10 0.94 0.94 0.94 0.94 10,193.3K
13:15 0.94 0.94 0.94 0.94 23,592.7K
13:20 0.94 0.94 0.94 0.94 14,350.8K
13:25 0.94 0.94 0.94 0.94 10,249.2K
13:30 0.94 0.94 0.94 0.94 3,053.4K
13:35 0.94 0.94 0.94 0.94 15,585.3K
13:40 0.94 0.94 0.94 0.94 14,611.8K
13:45 0.94 0.94 0.94 0.94 8,215.4K
13:50 0.94 0.94 0.94 0.94 6,881.1K
13:55 0.94 0.94 0.94 0.94 678.3K
14:00 0.94 0.94 0.94 0.94 12,511.9K
14:05 0.94 0.94 0.94 0.94 3,511.6K
14:10 0.94 0.94 0.94 0.94 4,867.0K
14:15 0.94 0.94 0.94 0.94 15,591.3K
14:20 0.94 0.94 0.94 0.94 1,412.0K
14:25 0.94 0.94 0.94 0.94 2,898.3K
14:30 0.94 0.94 0.94 0.94 14,631.8K
14:35 0.94 0.94 0.94 0.94 17,642.3K
14:40 0.94 0.94 0.94 0.94 3,674.9K
14:45 0.94 0.94 0.94 0.94 950.0K
14:50 0.94 0.94 0.94 0.94 13,639.8K
14:55 0.94 0.94 0.94 0.94 3,201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available