CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,961.0K
09:35 0.94 0.94 0.94 0.94 1,766.4K
09:40 0.94 0.94 0.94 0.94 2,388.0K
09:45 0.94 0.94 0.94 0.94 1,239.6K
09:50 0.94 0.94 0.94 0.94 8,540.3K
09:55 0.94 0.94 0.94 0.94 16,295.2K
10:00 0.94 0.94 0.94 0.94 25,826.6K
10:05 0.94 0.94 0.94 0.94 7,183.5K
10:10 0.94 0.94 0.94 0.94 14,030.5K
10:15 0.94 0.94 0.94 0.94 2,130.4K
10:20 0.94 0.94 0.94 0.94 1,154.6K
10:25 0.94 0.94 0.94 0.94 11,933.6K
10:30 0.94 0.94 0.94 0.94 9,886.4K
10:35 0.94 0.94 0.94 0.94 12,176.0K
10:40 0.94 0.94 0.94 0.94 28,434.2K
10:45 0.94 0.94 0.94 0.94 4,578.1K
10:50 0.94 0.94 0.94 0.94 8,060.2K
10:55 0.94 0.94 0.94 0.94 206.6K
11:00 0.94 0.94 0.94 0.94 1,362.0K
11:05 0.94 0.94 0.94 0.94 1,011.9K
11:10 0.94 0.94 0.94 0.94 213.3K
11:15 0.94 0.94 0.94 0.94 7,014.5K
11:20 0.94 0.94 0.94 0.94 16,316.2K
11:25 0.94 0.94 0.94 0.94 19,173.0K
13:00 0.94 0.94 0.94 0.94 2,474.2K
13:05 0.94 0.94 0.94 0.94 8,103.3K
13:10 0.94 0.94 0.94 0.94 500.0K
13:15 0.94 0.94 0.94 0.94 3,850.8K
13:20 0.94 0.94 0.94 0.94 1,564.4K
13:25 0.94 0.94 0.94 0.94 30.3K
13:30 0.94 0.94 0.94 0.94 647.9K
13:35 0.94 0.94 0.94 0.94 116.1K
13:40 0.94 0.94 0.94 0.94 8.2K
13:45 0.94 0.94 0.94 0.94 3,329.9K
13:50 0.94 0.94 0.94 0.94 54.5K
13:55 0.94 0.94 0.94 0.94 34.5K
14:00 0.94 0.94 0.94 0.94 533.4K
14:05 0.94 0.94 0.94 0.94 4,144.4K
14:10 0.94 0.94 0.94 0.94 3,078.7K
14:15 0.94 0.94 0.93 0.94 7,063.1K
14:20 0.94 0.94 0.94 0.94 3,881.3K
14:25 0.94 0.94 0.93 0.93 6,096.8K
14:30 0.94 0.94 0.94 0.94 300.6K
14:35 0.94 0.94 0.94 0.94 213.7K
14:40 0.94 0.94 0.94 0.94 805.0K
14:45 0.94 0.94 0.94 0.94 91.6K
14:50 0.94 0.94 0.94 0.94 18,213.6K
14:55 0.94 0.94 0.94 0.94 4,260.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available