1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,566.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,686.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,996.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,235.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 770.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,797.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,737.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,658.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,270.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,225.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,042.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 601.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,646.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16,628.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8,138.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18,181.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,710.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,553.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,011.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,194.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,346.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,488.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,838.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,390.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,319.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,488.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,869.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,269.5K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 8,381.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 1.00 | 2,381.1K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 6,257.0K |
| 13:35 | 0.99 | 1.00 | 0.99 | 0.99 | 9,951.6K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,924.6K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 11,225.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,655.8K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 12,831.0K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 18,801.8K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 5,689.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,935.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,334.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10,507.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,291.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,108.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,996.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,566.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,091.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,574.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 527.3K |