1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,755.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,218.7K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 645.6K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 5,883.2K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 4,353.5K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 2,798.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 19,763.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 1,566.5K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,174.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,136.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,223.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,311.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 943.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,616.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 381.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,150.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 580.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,602.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 259.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,070.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,669.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,797.2K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 3,715.8K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 12,748.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 12,748.7K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10,198.3K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7,313.9K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 13,826.3K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 15,727.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,499.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 12,823.3K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 618.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 869.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 220.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,454.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 7,550.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 19,244.2K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 277.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4,119.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,854.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 18,573.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 213.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,762.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 215.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 3,862.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 680.5K |