1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,741.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 448.7K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 662.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,364.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 373.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,113.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 881.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 425.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 965.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 403.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 28.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 298.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 558.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 415.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 181.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 583.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 166.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 413.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 391.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 74.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 53.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 103.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 415.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 323.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 260.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 108.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 63.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 135.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 59.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 61.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |