1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 318.5K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 504.1K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 70.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.08 | 514.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 495.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,043.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,148.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 613.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 117.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 546.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 93.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 265.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 58.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 75.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 71.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 411.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 123.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 293.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 123.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 375.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 147.1K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,263.0K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.07 | 55.9K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.07 | 290.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 472.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 153.6K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 31.4K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 13.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 87.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 154.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 27.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 247.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 288.6K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 3,411.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 183.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 115.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |