CMF CSI All Share Dividend Quality

159209
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 372.8K
09:35 1.14 1.15 1.14 1.15 247.7K
09:40 1.15 1.15 1.15 1.15 294.9K
09:45 1.15 1.15 1.15 1.15 588.7K
09:50 1.15 1.15 1.15 1.15 463.0K
09:55 1.15 1.15 1.15 1.15 1,123.2K
10:00 1.15 1.15 1.15 1.15 194.2K
10:05 1.15 1.15 1.15 1.15 68.7K
10:10 1.15 1.15 1.15 1.15 38.5K
10:15 1.15 1.15 1.15 1.15 231.9K
10:20 1.15 1.15 1.15 1.15 42.0K
10:25 1.15 1.15 1.15 1.15 468.4K
10:30 1.15 1.15 1.15 1.15 691.3K
10:35 1.15 1.15 1.15 1.15 437.7K
10:40 1.15 1.15 1.15 1.15 45.5K
10:45 1.15 1.15 1.15 1.15 1,347.7K
10:50 1.15 1.15 1.15 1.15 383.6K
10:55 1.15 1.15 1.15 1.15 470.5K
11:00 1.15 1.15 1.15 1.15 868.9K
11:05 1.16 1.16 1.15 1.15 61.0K
11:10 1.15 1.15 1.15 1.15 211.1K
11:15 1.15 1.15 1.15 1.15 148.3K
11:20 1.15 1.15 1.15 1.15 313.0K
11:25 1.15 1.16 1.15 1.16 289.0K
13:00 1.16 1.16 1.15 1.15 2,825.1K
13:05 1.16 1.16 1.15 1.15 210.9K
13:10 1.15 1.16 1.15 1.16 1,173.6K
13:15 1.16 1.16 1.16 1.16 198.1K
13:20 1.16 1.16 1.16 1.16 79.7K
13:25 1.16 1.16 1.16 1.16 71.5K
13:30 1.16 1.16 1.16 1.16 426.0K
13:35 1.16 1.16 1.16 1.16 104.0K
13:40 1.16 1.16 1.16 1.16 77.9K
13:45 1.16 1.16 1.16 1.16 51.9K
13:50 1.16 1.16 1.16 1.16 1,084.1K
13:55 1.16 1.16 1.16 1.16 178.5K
14:00 1.16 1.16 1.16 1.16 349.6K
14:05 1.16 1.16 1.16 1.16 192.9K
14:10 1.16 1.16 1.16 1.16 115.4K
14:15 1.16 1.16 1.16 1.16 213.5K
14:20 1.16 1.16 1.16 1.16 268.1K
14:25 1.16 1.16 1.16 1.16 97.8K
14:30 1.16 1.16 1.16 1.16 71.4K
14:35 1.16 1.16 1.16 1.16 61.9K
14:40 1.16 1.16 1.16 1.16 99.5K
14:45 1.16 1.16 1.16 1.16 276.5K
14:50 1.16 1.16 1.16 1.16 81.9K
14:55 1.16 1.16 1.16 1.16 147.5K
15:00 1.16 1.16 1.16 1.16 25.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available