1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 96.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 16.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 201.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 410.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 10.9K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 65.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 204.7K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 480.0K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 953.7K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,315.3K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,200.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 200.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 201.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 235.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 240.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 223.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 14:10 | 1.03 | 1.04 | 1.03 | 1.04 | 30.1K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 25.9K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 56.5K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |