1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 550.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 201.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 400.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 402.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 211.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 611.2K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 630.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 18.7K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 903.2K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 403.6K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 441.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 178.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 346.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 2.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 233.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |