1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 47.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 366.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 246.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 831.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 600.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 58.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,902.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,840.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 307.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 24.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 228.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 231.7K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 9.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 24.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 246.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |