1.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 43.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 230.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 602.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 411.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,200.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 330.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 232.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 500.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 465.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 14.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 12.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |