1.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.61 | 1.62 | 3,160.5K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 1,880.4K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 1,745.2K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 973.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 329.8K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 344.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 410.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 641.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 375.4K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 454.7K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 371.0K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 590.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 107.0K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 277.0K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 161.3K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 69.7K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 302.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 312.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,078.4K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 435.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 843.7K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 301.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 315.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 88.6K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 753.3K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 496.6K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.64 | 1,121.3K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 786.8K |
| 13:20 | 1.64 | 1.64 | 1.63 | 1.63 | 1,461.4K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 135.5K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 336.6K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 399.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 201.4K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 276.1K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 217.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 171.8K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 125.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 410.6K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 168.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 234.8K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 656.4K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 307.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 346.0K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 383.6K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 557.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 402.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 459.3K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 789.5K |