1.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 2,426.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,989.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5,289.5K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,567.0K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 1,435.5K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 651.0K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 200.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,069.8K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 3,197.4K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 775.9K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 626.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 136.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 448.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 609.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,894.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 231.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 18.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 247.9K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 468.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 578.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 38.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 51.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 175.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 32.0K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 406.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 171.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 57.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 85.2K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 25.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 294.0K |
| 13:30 | 1.62 | 1.63 | 1.62 | 1.62 | 483.7K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 549.3K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 158.7K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 299.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 232.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 65.9K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 282.8K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 237.5K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 413.6K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 115.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 112.9K |
| 14:25 | 1.63 | 1.63 | 1.62 | 1.62 | 126.2K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 313.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 188.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 113.1K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 1,011.5K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 138.8K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 362.2K |