CMF CSI Banks AH Price Select

517900
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 718.2K
09:35 1.59 1.59 1.59 1.59 1,480.5K
09:40 1.59 1.60 1.59 1.59 2,393.5K
09:45 1.59 1.60 1.59 1.59 543.5K
09:50 1.59 1.59 1.59 1.59 755.6K
09:55 1.59 1.59 1.59 1.59 547.1K
10:00 1.59 1.60 1.59 1.60 443.8K
10:05 1.59 1.60 1.59 1.60 329.3K
10:10 1.60 1.60 1.60 1.60 615.1K
10:15 1.60 1.60 1.60 1.60 537.2K
10:20 1.60 1.60 1.59 1.60 720.5K
10:25 1.60 1.60 1.59 1.59 528.6K
10:30 1.59 1.59 1.59 1.59 78.4K
10:35 1.59 1.60 1.59 1.59 204.9K
10:40 1.59 1.59 1.59 1.59 190.2K
10:45 1.59 1.59 1.59 1.59 87.9K
10:50 1.59 1.59 1.59 1.59 310.0K
10:55 1.59 1.59 1.59 1.59 476.5K
11:00 1.59 1.59 1.59 1.59 23.2K
11:05 1.59 1.59 1.59 1.59 257.6K
11:10 1.59 1.60 1.59 1.60 225.1K
11:15 1.60 1.60 1.60 1.60 85.2K
11:20 1.60 1.60 1.59 1.59 217.4K
11:25 1.59 1.59 1.59 1.59 292.1K
13:00 1.59 1.59 1.59 1.59 1,199.8K
13:05 1.59 1.59 1.59 1.59 90.9K
13:10 1.59 1.59 1.59 1.59 168.8K
13:15 1.59 1.59 1.59 1.59 57.8K
13:20 1.59 1.59 1.59 1.59 189.8K
13:25 1.59 1.59 1.59 1.59 43.2K
13:30 1.59 1.59 1.59 1.59 490.4K
13:35 1.59 1.59 1.59 1.59 47.6K
13:40 1.59 1.59 1.59 1.59 66.6K
13:45 1.59 1.59 1.59 1.59 87.8K
13:50 1.59 1.59 1.59 1.59 100.2K
13:55 1.59 1.59 1.59 1.59 415.0K
14:00 1.59 1.59 1.59 1.59 793.6K
14:05 1.59 1.59 1.59 1.59 738.3K
14:10 1.59 1.59 1.59 1.59 371.1K
14:15 1.59 1.59 1.59 1.59 96.6K
14:20 1.59 1.59 1.59 1.59 444.4K
14:25 1.59 1.59 1.59 1.59 81.0K
14:30 1.59 1.59 1.59 1.59 64.5K
14:35 1.59 1.59 1.59 1.59 35.6K
14:40 1.59 1.59 1.59 1.59 59.7K
14:45 1.59 1.59 1.59 1.59 120.2K
14:50 1.59 1.59 1.59 1.59 708.0K
14:55 1.59 1.59 1.59 1.59 169.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available