CMF CSI Biotechnology Thematic

159849
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 867.0K
09:35 0.61 0.62 0.61 0.61 263.3K
09:40 0.61 0.62 0.61 0.62 109.6K
09:45 0.61 0.61 0.61 0.61 21.2K
09:50 0.61 0.62 0.61 0.62 64.2K
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.61 0.61 20.0K
10:05 0.61 0.62 0.61 0.61 1,049.2K
10:10 0.61 0.61 0.61 0.61 40.7K
10:15 0.61 0.61 0.61 0.61 35.0K
10:20 0.61 0.61 0.61 0.61 97.9K
10:30 0.61 0.61 0.61 0.61 104.1K
10:35 0.61 0.61 0.61 0.61 7.3K
10:40 0.61 0.61 0.61 0.61 0.1K
10:50 0.61 0.61 0.61 0.61 45.5K
10:55 0.61 0.61 0.61 0.61 1.5K
11:00 0.61 0.61 0.61 0.61 50.0K
11:05 0.61 0.61 0.61 0.61 52.0K
11:10 0.61 0.61 0.61 0.61 19.0K
11:15 0.61 0.61 0.61 0.61 58.1K
11:20 0.61 0.61 0.61 0.61 50.1K
13:00 0.61 0.61 0.61 0.61 340.3K
13:05 0.61 0.61 0.61 0.61 0.6K
13:10 0.61 0.61 0.61 0.61 15.5K
13:15 0.61 0.61 0.61 0.61 0.5K
13:20 0.61 0.61 0.61 0.61 0.3K
13:25 0.61 0.61 0.61 0.61 0.8K
13:30 0.61 0.61 0.61 0.61 50.6K
13:35 0.61 0.61 0.61 0.61 358.7K
13:40 0.61 0.61 0.61 0.61 26.7K
13:45 0.61 0.61 0.61 0.61 0.1K
13:50 0.61 0.61 0.61 0.61 168.2K
14:00 0.61 0.61 0.61 0.61 98.8K
14:15 0.61 0.61 0.61 0.61 115.0K
14:20 0.61 0.61 0.61 0.61 0.5K
14:30 0.61 0.61 0.61 0.61 15.0K
14:35 0.62 0.62 0.62 0.62 5.0K
14:40 0.61 0.62 0.61 0.61 12.0K
14:45 0.61 0.62 0.61 0.62 498.1K
14:50 0.62 0.62 0.61 0.62 5.6K
14:55 0.61 0.61 0.61 0.61 1.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available