CMF CSI Biotechnology Thematic

159849
🏛️ china →
0.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.61 0.61 113.9K
09:35 0.61 0.61 0.61 0.61 283.8K
09:40 0.62 0.62 0.62 0.62 129.2K
09:45 0.62 0.62 0.62 0.62 115.0K
09:50 0.62 0.62 0.62 0.62 102.0K
09:55 0.62 0.62 0.62 0.62 40.3K
10:00 0.62 0.62 0.62 0.62 31.9K
10:05 0.62 0.62 0.62 0.62 21.1K
10:15 0.62 0.62 0.61 0.61 67.9K
10:20 0.61 0.61 0.61 0.61 0.3K
10:25 0.61 0.61 0.61 0.61 5.0K
10:35 0.61 0.61 0.61 0.61 35.5K
10:45 0.61 0.61 0.61 0.61 20.0K
10:50 0.61 0.61 0.61 0.61 149.6K
10:55 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 6.5K
11:10 0.61 0.61 0.61 0.61 35.5K
11:15 0.61 0.61 0.61 0.61 25.9K
11:20 0.61 0.61 0.61 0.61 1.0K
11:25 0.61 0.61 0.61 0.61 5.5K
13:00 0.61 0.61 0.61 0.61 112.6K
13:05 0.61 0.61 0.61 0.61 0.5K
13:10 0.61 0.61 0.61 0.61 37.0K
13:15 0.61 0.61 0.60 0.60 40.6K
13:20 0.60 0.60 0.60 0.60 80.3K
13:25 0.60 0.60 0.60 0.60 41.5K
13:30 0.60 0.60 0.60 0.60 35.3K
13:35 0.60 0.60 0.60 0.60 25.2K
13:40 0.60 0.60 0.60 0.60 70.1K
13:45 0.60 0.60 0.60 0.60 40.1K
13:50 0.60 0.60 0.60 0.60 5.8K
13:55 0.60 0.60 0.60 0.60 84.3K
14:00 0.60 0.60 0.60 0.60 43.0K
14:05 0.60 0.60 0.60 0.60 40.0K
14:10 0.60 0.60 0.60 0.60 26.3K
14:15 0.60 0.60 0.60 0.60 19.9K
14:20 0.60 0.60 0.60 0.60 46.7K
14:25 0.60 0.60 0.60 0.60 1.0K
14:30 0.60 0.60 0.60 0.60 7.2K
14:35 0.60 0.60 0.60 0.60 12.8K
14:40 0.60 0.60 0.60 0.60 115.4K
14:45 0.60 0.60 0.60 0.60 248.1K
14:50 0.60 0.60 0.60 0.60 37.5K
14:55 0.60 0.60 0.60 0.60 20.7K
15:00 0.60 0.60 0.60 0.60 1.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available