CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.58 1.57 1.58 10,777.0K
09:35 1.58 1.58 1.57 1.58 12,464.3K
09:40 1.58 1.58 1.58 1.58 8,095.5K
09:45 1.58 1.58 1.57 1.58 5,404.0K
09:50 1.58 1.58 1.58 1.58 5,264.9K
09:55 1.58 1.58 1.58 1.58 4,689.8K
10:00 1.58 1.58 1.57 1.58 15,527.9K
10:05 1.58 1.58 1.58 1.58 3,016.8K
10:10 1.58 1.58 1.58 1.58 2,919.7K
10:15 1.58 1.58 1.58 1.58 2,771.0K
10:20 1.58 1.58 1.58 1.58 2,703.1K
10:25 1.58 1.58 1.58 1.58 3,885.7K
10:30 1.58 1.58 1.58 1.58 2,496.5K
10:35 1.58 1.58 1.57 1.57 1,783.6K
10:40 1.58 1.58 1.57 1.58 1,911.0K
10:45 1.58 1.58 1.57 1.58 2,926.3K
10:50 1.58 1.58 1.57 1.58 3,701.8K
10:55 1.58 1.58 1.57 1.57 3,608.4K
11:00 1.57 1.57 1.57 1.57 5,871.5K
11:05 1.57 1.57 1.57 1.57 4,133.8K
11:10 1.57 1.57 1.56 1.57 3,822.6K
11:15 1.57 1.57 1.57 1.57 4,198.6K
11:20 1.57 1.57 1.57 1.57 4,662.8K
11:25 1.57 1.57 1.57 1.57 5,982.4K
13:00 1.57 1.58 1.57 1.57 5,179.4K
13:05 1.57 1.58 1.57 1.57 4,409.4K
13:10 1.57 1.57 1.57 1.57 3,823.5K
13:15 1.57 1.57 1.57 1.57 1,575.3K
13:20 1.57 1.57 1.57 1.57 6,580.9K
13:25 1.57 1.57 1.57 1.57 6,299.3K
13:30 1.57 1.57 1.57 1.57 8,179.3K
13:35 1.57 1.57 1.57 1.57 5,752.9K
13:40 1.57 1.57 1.57 1.57 4,767.6K
13:45 1.57 1.57 1.57 1.57 3,678.1K
13:50 1.57 1.57 1.57 1.57 3,657.1K
13:55 1.57 1.57 1.57 1.57 1,934.6K
14:00 1.57 1.57 1.57 1.57 5,333.5K
14:05 1.57 1.57 1.57 1.57 5,405.9K
14:10 1.57 1.57 1.57 1.57 7,916.6K
14:15 1.57 1.57 1.56 1.57 2,812.1K
14:20 1.57 1.57 1.56 1.57 3,349.5K
14:25 1.57 1.57 1.56 1.56 5,929.8K
14:30 1.56 1.57 1.56 1.56 7,592.9K
14:35 1.56 1.57 1.56 1.57 2,757.8K
14:40 1.57 1.57 1.57 1.57 3,540.0K
14:45 1.57 1.57 1.57 1.57 1,567.9K
14:50 1.57 1.57 1.56 1.56 3,096.7K
14:55 1.57 1.57 1.56 1.56 4,474.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available