CMF CSI Dividend

515080
🏛️ china →
1.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 9,795.1K
09:35 1.50 1.50 1.50 1.50 3,464.9K
09:40 1.50 1.50 1.50 1.50 2,445.5K
09:45 1.50 1.50 1.50 1.50 3,000.2K
09:50 1.50 1.51 1.50 1.51 6,086.9K
09:55 1.51 1.51 1.50 1.50 5,484.4K
10:00 1.50 1.51 1.50 1.50 2,835.0K
10:05 1.51 1.51 1.50 1.50 1,341.5K
10:10 1.50 1.50 1.50 1.50 5,299.8K
10:15 1.50 1.50 1.50 1.50 2,342.2K
10:20 1.50 1.51 1.50 1.51 2,925.8K
10:25 1.51 1.51 1.50 1.50 2,057.6K
10:30 1.50 1.50 1.50 1.50 6,455.7K
10:35 1.50 1.50 1.50 1.50 4,595.4K
10:40 1.50 1.50 1.50 1.50 1,951.0K
10:45 1.50 1.50 1.50 1.50 4,942.9K
10:50 1.50 1.50 1.50 1.50 1,470.5K
10:55 1.50 1.50 1.50 1.50 892.9K
11:00 1.50 1.50 1.50 1.50 1,884.9K
11:05 1.50 1.50 1.50 1.50 914.8K
11:10 1.50 1.50 1.50 1.50 1,919.9K
11:15 1.50 1.51 1.50 1.51 1,156.2K
11:20 1.51 1.51 1.50 1.51 4,927.4K
11:25 1.51 1.51 1.50 1.50 642.9K
13:00 1.51 1.51 1.50 1.50 2,733.4K
13:05 1.51 1.51 1.50 1.51 1,062.9K
13:10 1.51 1.51 1.51 1.51 1,983.6K
13:15 1.51 1.51 1.51 1.51 2,609.5K
13:20 1.51 1.51 1.51 1.51 1,126.8K
13:25 1.51 1.51 1.51 1.51 1,473.0K
13:30 1.51 1.51 1.50 1.51 6,990.8K
13:35 1.51 1.51 1.50 1.51 1,602.2K
13:40 1.51 1.51 1.51 1.51 2,849.9K
13:45 1.51 1.51 1.51 1.51 1,104.2K
13:50 1.51 1.51 1.51 1.51 2,213.6K
13:55 1.51 1.51 1.51 1.51 2,348.0K
14:00 1.51 1.51 1.51 1.51 2,011.8K
14:05 1.51 1.51 1.51 1.51 1,813.5K
14:10 1.51 1.51 1.51 1.51 2,026.8K
14:15 1.51 1.51 1.51 1.51 8,434.6K
14:20 1.51 1.51 1.51 1.51 3,489.2K
14:25 1.51 1.51 1.51 1.51 2,434.8K
14:30 1.51 1.51 1.50 1.50 5,252.0K
14:35 1.50 1.51 1.50 1.50 3,363.3K
14:40 1.50 1.50 1.50 1.50 4,762.0K
14:45 1.50 1.50 1.50 1.50 3,335.4K
14:50 1.50 1.50 1.50 1.50 1,378.7K
14:55 1.50 1.50 1.50 1.50 2,600.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available